ResMed Inc. (0KW4.L)
USD 239.46
(1.1%)
USD 239.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 244.73 | 246.0 | 243.46 | 246.0 | - |
| 21 May, 2025 | 247.0 | 248.57 | 246.45 | 248.55 | 16.00 |
| 20 May, 2025 | 244.0 | 248.37 | 244.0 | 248.37 | 227.00 |
| 19 May, 2025 | 248.04 | 250.0 | 247.89 | 250.0 | - |
| 16 May, 2025 | 249.89 | 250.37 | 248.26 | 249.76 | 25.00 |
| 15 May, 2025 | 248.38 | 249.37 | 246.21 | 248.42 | 93.00 |
| 14 May, 2025 | 248.65 | 248.65 | 247.02 | 247.02 | 5.00 |
| 13 May, 2025 | 247.45 | 247.83 | 247.15 | 247.83 | 62.00 |
| 12 May, 2025 | 246.6 | 248.96 | 246.6 | 248.91 | 126.00 |
| 09 May, 2025 | 243.1 | 243.73 | 243.1 | 243.34 | 5.00 |
2241
ECF
LAKPRE
688766
PGEL
ATO