Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 539.05 539.09 535.08 535.4 76.00
20 Dec, 2023 537.76 541.56 537.76 541.17 229.00
19 Dec, 2023 543.82 543.82 538.87 539.31 451.00
18 Dec, 2023 544.44 544.99 540.3 543.13 30.13 Thousand
15 Dec, 2023 541.45 541.45 541.45 541.45 999.00
14 Dec, 2023 550.77 551.84 540.5 541.37 119.00
13 Dec, 2023 544.72 550.79 543.26 548.05 320.00
12 Dec, 2023 543.16 545.03 541.5 544.18 184.00
11 Dec, 2023 540.16 542.64 537.45 537.45 194.00
08 Dec, 2023 532.43 534.89 531.5 533.91 71.00