Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 535.47 537.0 532.39 534.6 41.00
06 Dec, 2023 537.48 537.95 533.99 533.99 82.00
05 Dec, 2023 533.75 539.93 533.75 534.9 121.00
04 Dec, 2023 539.0 541.73 534.37 534.75 444.00
01 Dec, 2023 539.37 539.37 534.19 536.18 6.00
30 Nov, 2023 526.0 531.96 526.0 530.58 45.00
29 Nov, 2023 530.61 530.61 526.61 528.47 36.00
28 Nov, 2023 525.59 530.43 525.59 527.02 12.00
27 Nov, 2023 525.73 528.33 525.0 525.21 11.00
24 Nov, 2023 531.99 531.99 524.55 525.52 219.00