Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 510.0 512.38 510.0 512.18 62.00
07 Nov, 2023 503.6 506.68 503.6 504.08 13.00
06 Nov, 2023 502.54 505.86 502.54 504.16 11.48 Thousand
03 Nov, 2023 495.33 504.31 495.33 504.31 66.00
02 Nov, 2023 489.88 493.56 487.99 491.73 272.00
01 Nov, 2023 490.13 492.0 487.04 487.04 111.00
31 Oct, 2023 487.24 490.95 487.24 490.71 10.00
30 Oct, 2023 475.57 483.9 475.57 483.9 405.00
27 Oct, 2023 485.23 485.23 475.05 477.7 46.00
26 Oct, 2023 482.59 483.84 481.15 481.67 27.00