Ross Stores Inc (0KXO)

USD 147.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 127.37 128.13 127.15 128.13 11.83 Thousand
21 Apr, 2021 127.04 127.04 127.04 127.04 1000.00
19 Apr, 2021 129.03 129.78 129.03 129.78 101.00
15 Apr, 2021 128.9 129.4 128.9 129.39 960.00
12 Apr, 2021 128.08 128.08 127.58 127.58 986.00
09 Apr, 2021 127.45 127.45 126.97 126.97 636.00
08 Apr, 2021 124.43 127.35 122.71 127.35 1649.00
07 Apr, 2021 124.04 124.04 124.04 124.04 373.00
06 Apr, 2021 123.45 123.76 123.45 123.76 1208.00
31 Mar, 2021 120.39 121.5 120.39 121.5 1.00