Ross Stores Inc (0KXO)

USD 147.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 134.0 134.0 132.7 132.81 611.00
07 May, 2021 128.56 130.1 128.56 129.5 6751.00
06 May, 2021 129.25 129.25 129.25 129.25 380.00
05 May, 2021 130.34 130.34 130.34 130.34 1000.00
04 May, 2021 131.32 131.32 130.29 130.29 57.00
30 Apr, 2021 131.42 131.42 131.1 131.41 319.00
29 Apr, 2021 129.68 130.63 129.68 129.85 65.00
28 Apr, 2021 128.56 128.56 128.56 128.56 560.00
27 Apr, 2021 129.3 129.3 129.3 129.3 1200.00
23 Apr, 2021 128.7 128.7 128.7 128.7 637.00