USD 146.36
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2021 | 114.0 | 116.01 | 114.0 | 115.83 | 475.00 |
01 Feb, 2021 | 112.28 | 112.43 | 111.85 | 112.43 | 48.00 |
29 Jan, 2021 | 111.96 | 112.43 | 111.96 | 112.42 | 612.00 |
28 Jan, 2021 | 110.06 | 115.81 | 110.06 | 115.81 | 1519.00 |
27 Jan, 2021 | 109.47 | 109.65 | 109.47 | 109.65 | 561.00 |
26 Jan, 2021 | 113.01 | 113.01 | 113.01 | 113.01 | 200.00 |
25 Jan, 2021 | 112.58 | 112.58 | 111.96 | 111.96 | 420.00 |
22 Jan, 2021 | 114.95 | 114.95 | 113.36 | 113.36 | 4005.00 |
21 Jan, 2021 | 114.9 | 114.9 | 114.9 | 114.9 | 406.00 |
20 Jan, 2021 | 114.0 | 116.36 | 114.0 | 116.36 | 1716.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM