Ross Stores Inc (0KXO)

USD 146.36

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 116.31 116.31 115.89 116.17 2320.00
15 Jan, 2021 115.38 116.81 114.3 116.81 1170.00
12 Jan, 2021 120.06 120.06 120.06 120.06 432.00
08 Jan, 2021 122.06 122.06 122.06 122.06 26.00
07 Jan, 2021 121.86 121.86 121.86 121.86 26.54 Thousand
06 Jan, 2021 116.21 119.55 116.21 119.55 1104.00
04 Jan, 2021 120.52 120.52 117.87 117.87 432.00
24 Dec, 2020 118.75 118.75 118.75 118.75 850.00
23 Dec, 2020 117.22 117.68 117.22 117.68 50.00
22 Dec, 2020 116.38 116.38 116.38 116.38 694.00