Ross Stores Inc (0KXO)

USD 148.61

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 83.78 83.78 83.78 83.78 1.00
24 Dec, 2018 76.98 76.98 76.98 76.98 14.00
12 Dec, 2018 81.25 81.25 81.25 81.25 1134.00
11 Dec, 2018 80.66 81.24 80.61 80.94 11.00
10 Dec, 2018 78.37 79.37 77.67 79.26 1865.00
05 Dec, 2018 84.75 84.75 84.75 84.75 13.00
03 Dec, 2018 87.6 87.6 87.6 87.6 2788.00
23 Nov, 2018 80.6 80.6 79.81 80.36 3501.00
21 Nov, 2018 84.24 84.95 84.24 84.95 588.00
14 Nov, 2018 100.25 101.46 100.25 101.46 882.00