Ross Stores Inc (0KXO)

USD 147.02

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 98.45 98.45 97.72 97.72 1372.00
01 Oct, 2018 100.31 100.31 100.31 100.31 1424.00
25 Sep, 2018 97.38 97.94 97.38 97.79 300.00
24 Sep, 2018 97.49 97.49 97.49 97.49 21.31 Thousand
07 Sep, 2018 97.27 97.3 96.37 96.52 4423.00
05 Sep, 2018 97.69 97.69 97.69 97.69 766.00
21 Aug, 2018 92.98 93.0 92.98 93.0 127.00
13 Aug, 2018 91.06 91.07 91.06 91.07 207.00
08 Aug, 2018 90.78 90.78 90.78 90.78 213.00
20 Jul, 2018 87.53 87.58 86.8 87.58 301.00