Ross Stores Inc (0KXO)

USD 147.69

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 76.75 76.75 76.75 76.75 258.00
14 Mar, 2018 77.0 77.0 77.0 77.0 82.00
09 Mar, 2018 75.22 75.22 75.22 75.22 55.00
07 Mar, 2018 80.51 80.51 80.51 80.51 1841.00
01 Mar, 2018 78.09 78.09 78.09 78.09 10.00
26 Feb, 2018 78.87 78.87 78.87 78.87 517.00
13 Feb, 2018 77.35 77.35 77.35 77.35 139.00
06 Feb, 2018 76.67 77.19 76.67 76.9 530.00
02 Feb, 2018 80.93 82.0 80.92 82.0 1663.00
01 Feb, 2018 81.69 83.39 81.61 83.39 1000.00