Ross Stores Inc (0KXO)

USD 147.02

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 84.0 84.21 84.0 84.11 466.00
05 Jun, 2018 83.14 83.14 83.14 83.14 1.00
04 Jun, 2018 80.71 80.71 80.71 80.71 17.00
01 Jun, 2018 78.88 81.07 78.88 81.07 118.00
31 May, 2018 78.9 78.9 78.9 78.9 180.00
22 May, 2018 81.93 81.93 81.93 81.93 450.00
18 May, 2018 83.43 83.43 83.43 83.43 7503.00
11 May, 2018 81.31 81.31 81.31 81.31 198.00
10 May, 2018 81.85 81.85 81.85 81.85 3.00
09 May, 2018 80.84 80.84 80.84 80.84 337.00