Ross Stores Inc (0KXO)
USD 149.55
(0.5%)
USD 149.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 146.24 | 147.73 | 145.87 | 146.34 | 541.00 |
| 03 Feb, 2025 | 151.0 | 151.0 | 146.84 | 147.67 | 34.00 |
| 31 Jan, 2025 | 152.48 | 154.01 | 150.73 | 150.73 | 531.00 |
| 30 Jan, 2025 | 152.15 | 152.81 | 151.11 | 152.81 | 601.00 |
| 29 Jan, 2025 | 148.28 | 151.54 | 148.28 | 150.53 | 135.82 Thousand |
| 28 Jan, 2025 | 145.62 | 146.66 | 145.32 | 146.41 | 757.00 |
| 27 Jan, 2025 | 148.23 | 150.48 | 145.49 | 147.04 | 238.00 |
| 24 Jan, 2025 | 148.55 | 149.45 | 147.85 | 149.45 | 386.00 |
| 23 Jan, 2025 | 149.14 | 149.57 | 148.63 | 148.83 | 1194.00 |
| 22 Jan, 2025 | 147.71 | 148.68 | 146.65 | 148.41 | 2218.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM