Ross Stores Inc (0KXO)

USD 146.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 140.49 140.84 139.33 139.33 294.00
28 Feb, 2025 138.42 140.97 138.42 140.03 97.00
27 Feb, 2025 139.01 139.83 138.35 139.6 351.00
26 Feb, 2025 138.04 140.66 137.91 138.61 148.00
25 Feb, 2025 136.33 137.7 135.87 136.71 267.00
24 Feb, 2025 136.79 137.3 135.84 136.16 85.00
21 Feb, 2025 139.76 139.76 136.51 136.53 312.00
20 Feb, 2025 139.14 139.47 137.12 138.53 255.00
19 Feb, 2025 138.2 139.01 137.77 138.89 84.4 Thousand
18 Feb, 2025 140.2 140.2 136.79 138.78 20.29 Thousand