Ross Stores Inc (0KXO)

USD 149.61

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 150.85 151.97 150.85 151.46 3528.00
17 Dec, 2024 150.12 151.57 149.17 151.55 4294.00
16 Dec, 2024 153.97 153.97 150.48 150.48 959.00
13 Dec, 2024 153.7 154.43 152.81 154.34 592.00
12 Dec, 2024 153.3 154.58 153.14 154.41 11.96 Thousand
11 Dec, 2024 155.97 156.78 155.0 155.0 2895.00
10 Dec, 2024 156.08 156.55 154.0 156.52 655.00
09 Dec, 2024 156.17 158.57 155.35 157.7 419.00
06 Dec, 2024 157.8 158.36 156.6 157.72 276.00
05 Dec, 2024 154.48 157.03 154.08 156.76 852.00