Ross Stores Inc (0KXO)

USD 149.61

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 153.73 155.37 153.02 154.89 702.00
03 Dec, 2024 155.95 156.11 153.97 154.34 769.00
02 Dec, 2024 155.16 156.64 154.32 156.47 7770.00
29 Nov, 2024 154.96 155.08 154.07 154.87 14.23 Thousand
27 Nov, 2024 154.0 155.78 154.0 155.48 1395.00
26 Nov, 2024 153.78 154.69 152.58 154.69 854.00
25 Nov, 2024 148.83 153.7 148.83 153.59 5034.00
22 Nov, 2024 153.4 155.0 145.72 145.72 10.62 Thousand
21 Nov, 2024 139.9 142.38 139.22 142.06 1803.00
20 Nov, 2024 136.91 139.22 136.82 138.73 36.07 Thousand