Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 134.73 134.73 133.32 133.87 16.00
19 Apr, 2024 131.46 132.83 131.41 132.83 580.00
18 Apr, 2024 134.02 134.02 131.97 131.97 281.00
17 Apr, 2024 134.68 135.04 132.16 132.61 421.00
16 Apr, 2024 133.88 134.59 133.31 133.98 1219.00
15 Apr, 2024 137.98 138.04 133.95 133.95 1076.00
12 Apr, 2024 138.27 138.31 136.08 136.08 696.00
11 Apr, 2024 138.63 139.56 138.37 139.47 276.00
10 Apr, 2024 138.23 139.08 137.37 138.97 673.00
09 Apr, 2024 141.14 142.02 139.18 139.99 415.00