Ross Stores Inc (0KXO)
USD 151.68
(-0.66%)
USD 151.68
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 132.79 | 133.32 | 131.8 | 131.84 | 901.00 |
| 03 May, 2024 | 128.76 | 131.03 | 128.0 | 131.03 | 494.00 |
| 02 May, 2024 | 129.14 | 129.14 | 127.99 | 128.45 | 892.00 |
| 01 May, 2024 | 128.67 | 128.88 | 128.07 | 128.88 | 93.00 |
| 30 Apr, 2024 | 129.94 | 130.78 | 129.47 | 129.7 | 56.00 |
| 29 Apr, 2024 | 133.3 | 133.7 | 131.17 | 131.17 | 538.00 |
| 26 Apr, 2024 | 132.4 | 132.71 | 131.95 | 132.71 | 33.00 |
| 25 Apr, 2024 | 132.19 | 132.58 | 130.92 | 131.98 | 2732.00 |
| 24 Apr, 2024 | 132.03 | 133.23 | 132.03 | 132.3 | 518.00 |
| 23 Apr, 2024 | 134.18 | 134.18 | 133.71 | 133.78 | 155.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM