Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 114.41 114.97 113.94 114.6 625.00
27 Oct, 2023 114.29 114.9 113.2 113.2 1033.00
26 Oct, 2023 116.37 116.37 114.4 114.44 367.00
25 Oct, 2023 115.81 115.81 115.05 115.51 87.8 Thousand
24 Oct, 2023 114.79 116.57 114.79 115.78 315.00
23 Oct, 2023 115.5 115.5 113.32 114.62 1242.00
20 Oct, 2023 116.0 116.38 115.1 115.82 2725.00
19 Oct, 2023 117.48 117.48 116.09 116.69 2092.00
18 Oct, 2023 117.85 117.9 117.04 117.49 525.00
17 Oct, 2023 116.99 118.44 116.99 118.23 463.00