Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 113.45 116.38 113.45 116.01 1518.00
13 Oct, 2023 113.18 113.2 112.21 113.2 604.00
12 Oct, 2023 112.56 112.56 112.56 112.56 87.00
11 Oct, 2023 113.18 113.2 112.26 112.26 136.00
10 Oct, 2023 113.07 113.93 112.78 113.39 605.00
09 Oct, 2023 112.04 112.27 111.12 111.65 9754.00
06 Oct, 2023 111.12 112.67 110.35 112.61 943.00
05 Oct, 2023 111.94 111.94 111.65 111.65 45.34 Thousand
04 Oct, 2023 112.67 112.67 111.16 111.16 2476.00
03 Oct, 2023 114.88 114.88 112.73 112.73 913.00