Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 120.74 121.14 120.34 120.68 403.00
06 Jan, 2023 119.5 121.58 119.5 121.58 63.00
05 Jan, 2023 117.28 118.35 117.28 118.35 74.00
04 Jan, 2023 117.24 118.6 116.68 118.6 80.00
03 Jan, 2023 116.07 116.73 114.87 115.86 548.05 Thousand
30 Dec, 2022 115.24 115.83 115.24 115.83 331.00
29 Dec, 2022 115.18 116.21 115.11 116.21 631.00
28 Dec, 2022 115.15 115.59 115.15 115.59 20.00
23 Dec, 2022 115.38 115.38 115.38 115.38 33.00
22 Dec, 2022 115.13 115.13 113.25 113.25 318.02 Thousand