Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 116.31 116.31 116.31 116.31 409.00
06 Dec, 2022 118.28 118.33 116.46 116.46 2.00
05 Dec, 2022 118.07 118.07 116.77 117.93 558.00
02 Dec, 2022 117.14 118.6 117.14 118.6 48.00
01 Dec, 2022 117.83 118.05 116.97 117.57 747.00
29 Nov, 2022 116.17 117.44 115.41 117.44 540.00
28 Nov, 2022 115.63 116.91 115.63 115.94 240.00
25 Nov, 2022 116.2 116.2 115.6 115.6 55.00
23 Nov, 2022 116.5 117.19 115.72 115.72 1351.00
22 Nov, 2022 113.33 115.4 112.3 114.5 7992.00