Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 89.56 90.07 89.56 89.69 358.86 Thousand
15 Sep, 2022 90.73 91.54 89.46 91.54 314.89 Thousand
14 Sep, 2022 90.15 90.15 90.04 90.04 368.00
13 Sep, 2022 92.12 92.53 91.57 91.66 340.00
12 Sep, 2022 94.49 95.57 94.04 94.36 752.00
09 Sep, 2022 92.85 93.41 92.85 93.41 53.00
08 Sep, 2022 91.71 92.53 91.67 92.52 244.00
07 Sep, 2022 89.28 91.01 89.28 91.01 323.00
06 Sep, 2022 87.71 87.71 86.22 87.7 101.00
02 Sep, 2022 89.21 89.21 89.21 89.21 100.00