Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 86.36 86.36 85.77 85.94 71.00
30 Sep, 2022 83.48 85.02 82.0 85.02 57.00
29 Sep, 2022 86.15 86.15 83.69 83.69 125.00
28 Sep, 2022 86.23 86.57 86.23 86.57 117.00
27 Sep, 2022 83.72 83.72 82.72 82.77 10.5 Thousand
26 Sep, 2022 84.86 84.86 82.99 82.99 234.00
23 Sep, 2022 84.82 84.82 83.38 83.89 160.00
22 Sep, 2022 87.85 87.85 87.13 87.28 12.68 Thousand
21 Sep, 2022 88.3 88.3 88.04 88.04 7278.00
20 Sep, 2022 89.76 89.76 87.72 87.72 198.00