Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 87.42 87.48 87.42 87.48 793.00
23 Feb, 2022 89.39 89.73 86.81 88.47 4022.00
22 Feb, 2022 93.92 94.52 92.95 93.8 215.00
18 Feb, 2022 91.5 93.94 91.5 92.58 254.00
17 Feb, 2022 94.25 94.25 91.76 91.76 3.00
16 Feb, 2022 94.79 94.79 94.68 94.69 2.00
15 Feb, 2022 95.77 95.77 95.57 95.57 719.00
14 Feb, 2022 94.42 94.42 94.42 94.42 366.00
11 Feb, 2022 96.6 96.76 96.6 96.76 149.00
10 Feb, 2022 97.99 97.99 97.99 97.99 139.00