Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 95.42 95.82 93.3 95.82 644.00
21 Jan, 2022 97.21 97.74 96.73 96.73 162.00
20 Jan, 2022 100.46 100.46 100.46 100.46 10.00
19 Jan, 2022 100.5 100.5 99.68 100.13 136.00
18 Jan, 2022 100.79 100.79 100.25 100.25 713.00
14 Jan, 2022 103.84 103.84 101.01 101.01 59.00
13 Jan, 2022 105.64 105.64 104.73 104.73 82.00
12 Jan, 2022 107.93 107.93 105.21 105.21 264.00
11 Jan, 2022 104.31 106.67 104.31 106.67 34.00
10 Jan, 2022 104.39 104.39 101.49 101.59 119.00