Royal Gold, Inc. (0KXS.L)

USD 175.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 179.5 180.0 178.93 178.93 87.00
21 May, 2025 178.9 179.05 177.56 177.57 22.00
20 May, 2025 172.12 172.12 172.12 172.12 40.00
19 May, 2025 172.82 172.91 172.56 172.56 7.00
16 May, 2025 166.81 170.63 164.0 170.63 463.00
15 May, 2025 166.0 168.56 165.98 168.56 366.00
14 May, 2025 165.62 166.42 164.34 165.24 176.00
13 May, 2025 170.64 171.04 167.71 168.43 6673.00
12 May, 2025 173.88 177.15 171.24 171.24 1049.00
09 May, 2025 182.98 182.98 179.78 182.54 95.00