Royal Gold, Inc. (0KXS.L)

USD 175.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 109.5 110.55 109.27 110.55 42.00
13 Oct, 2023 108.08 109.33 108.08 109.04 86.00
12 Oct, 2023 106.8 107.16 104.99 104.99 4621.00
11 Oct, 2023 106.97 107.3 106.7 106.92 102.00
10 Oct, 2023 106.4 106.4 106.18 106.24 8.00
09 Oct, 2023 106.75 106.75 105.62 106.07 161.00
06 Oct, 2023 104.24 105.05 103.86 104.6 164.00
05 Oct, 2023 103.03 103.03 102.28 102.28 230.00
04 Oct, 2023 101.96 103.03 101.96 102.66 52.00
03 Oct, 2023 103.49 104.07 103.29 104.07 142.00