SS&C Technologies Holdings Inc. (0L1G)

USD 87.66

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 87.47 87.66 87.19 87.66 331.00
13 Aug, 2025 86.52 86.52 86.52 86.52 45.00
12 Aug, 2025 85.98 85.98 85.98 85.98 5.00
11 Aug, 2025 86.85 87.25 85.78 85.78 217.00
08 Aug, 2025 86.5 86.65 86.5 86.65 1.00
07 Aug, 2025 86.47 86.47 85.74 86.16 204.00
06 Aug, 2025 86.1 86.1 85.51 85.89 136.00
05 Aug, 2025 85.55 85.91 85.24 85.45 141.00
04 Aug, 2025 84.3 85.18 84.3 85.12 2.00
01 Aug, 2025 84.61 85.48 83.14 83.14 646.00