SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 59.41 60.31 59.41 60.29 750.00
26 Jun, 2023 59.18 59.25 59.09 59.25 40.00
22 Jun, 2023 58.79 58.79 58.79 58.79 100.00
21 Jun, 2023 59.23 59.51 59.22 59.51 135.00
20 Jun, 2023 59.59 59.79 59.53 59.72 565.00
16 Jun, 2023 60.32 60.38 59.98 59.98 459.00
15 Jun, 2023 58.89 60.05 58.89 60.05 1135.00
14 Jun, 2023 58.3 58.3 58.3 58.3 200.00
13 Jun, 2023 57.3 57.58 57.3 57.58 6.00
09 Jun, 2023 56.92 56.98 56.58 56.59 261.00