SS&C Technologies Holdings Inc. (0L1G)

USD 86.83

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 80.66 80.66 80.26 80.26 78.00
01 Feb, 2022 79.9 80.26 79.42 80.26 142.00
31 Jan, 2022 78.0 79.27 78.0 79.27 54.00
28 Jan, 2022 76.12 77.11 76.12 77.11 12.00
27 Jan, 2022 76.4 77.16 76.35 76.35 104.00
26 Jan, 2022 78.42 78.42 77.86 77.91 349.00
25 Jan, 2022 78.18 78.18 76.75 77.6 2.00
24 Jan, 2022 78.36 78.36 78.09 78.14 45.00
21 Jan, 2022 80.56 80.56 80.56 80.56 85.00
20 Jan, 2022 82.2 82.68 82.2 82.68 305.00