Henry Schein Inc. (0L3C)

USD 68.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 72.33 72.37 72.16 72.28 235.00
27 Feb, 2025 71.96 71.96 71.96 71.96 18.00
26 Feb, 2025 75.3 75.3 72.6 72.6 42.00
25 Feb, 2025 78.64 78.64 73.83 75.83 422.00
21 Feb, 2025 77.2 77.2 76.99 77.07 18.00
20 Feb, 2025 77.99 78.18 77.39 78.18 411.00
18 Feb, 2025 76.05 76.75 76.05 76.36 1.00
14 Feb, 2025 77.3 77.3 76.46 76.52 22.00
13 Feb, 2025 77.2 77.77 77.09 77.77 70 Thousand
11 Feb, 2025 78.5 78.5 77.36 77.36 102.00