Henry Schein Inc. (0L3C)

USD 68.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 79.11 79.11 78.71 79.0 2.00
07 Feb, 2025 79.29 79.29 79.01 79.01 71.00
06 Feb, 2025 80.69 81.99 80.69 81.0 55.00
05 Feb, 2025 81.0 82.31 80.98 81.13 57.07 Thousand
04 Feb, 2025 78.67 80.23 78.67 80.23 4.00
03 Feb, 2025 78.94 80.43 78.94 80.28 96.00
31 Jan, 2025 78.02 80.86 78.02 80.37 409.00
30 Jan, 2025 79.69 80.54 79.69 80.51 343.00
29 Jan, 2025 78.08 81.46 78.08 79.97 1246.00
28 Jan, 2025 76.55 76.85 76.04 76.09 578.00