Henry Schein Inc. (0L3C)

USD 68.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 75.47 75.47 72.82 73.87 672.00
19 Nov, 2024 73.28 76.82 73.28 76.32 1279.00
18 Nov, 2024 68.76 74.36 68.76 73.28 1151.00
15 Nov, 2024 66.64 68.27 66.22 68.27 376.00
14 Nov, 2024 67.52 67.52 66.84 66.84 231.00
13 Nov, 2024 67.28 67.71 66.78 67.71 1764.00
12 Nov, 2024 68.48 68.48 67.94 67.94 600.00
11 Nov, 2024 68.28 68.84 68.28 68.84 552.00
08 Nov, 2024 68.35 69.39 68.35 69.02 391.00
07 Nov, 2024 69.27 69.27 68.34 68.56 653.00