Henry Schein Inc. (0L3C)

USD 68.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 74.09 74.69 72.43 72.43 217.00
04 Dec, 2024 74.33 74.83 74.33 74.68 204.00
03 Dec, 2024 76.02 76.46 75.59 75.69 213.00
02 Dec, 2024 76.46 77.04 76.36 77.01 51.2 Thousand
29 Nov, 2024 77.71 77.94 77.05 77.05 3623.00
27 Nov, 2024 78.52 78.52 77.7 77.7 3788.00
26 Nov, 2024 77.0 77.11 75.6 76.37 133.00
25 Nov, 2024 76.44 77.22 76.15 76.76 1247.00
22 Nov, 2024 74.35 74.86 73.4 74.86 674.00
21 Nov, 2024 73.49 73.49 72.03 72.88 309.00