Henry Schein Inc. (0L3C)

USD 68.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 70.19 70.59 70.19 70.59 158.00
24 Oct, 2024 71.23 71.47 71.23 71.47 48.00
23 Oct, 2024 70.39 71.19 70.06 70.41 37.49 Thousand
22 Oct, 2024 70.39 71.14 70.39 71.14 172.00
21 Oct, 2024 71.91 71.91 71.91 71.91 151.00
18 Oct, 2024 71.19 72.04 71.19 72.04 231.00
17 Oct, 2024 71.41 71.94 71.28 71.94 391.00
16 Oct, 2024 72.03 72.03 71.98 72.01 410.00
15 Oct, 2024 70.28 71.56 70.28 71.56 1584.00
14 Oct, 2024 70.29 70.61 70.29 70.61 6.00