Henry Schein Inc. (0L3C)

USD 67.73

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 71.99 72.54 71.59 71.59 37.3 Thousand
19 Sep, 2024 73.18 73.48 72.61 72.72 124.00
18 Sep, 2024 71.56 71.86 71.56 71.68 225.00
17 Sep, 2024 70.45 71.34 70.45 71.02 493.00
16 Sep, 2024 70.89 71.09 70.89 71.09 3.00
13 Sep, 2024 68.93 69.09 68.39 69.09 38.00
12 Sep, 2024 67.35 67.36 66.99 67.14 318.00
11 Sep, 2024 66.41 66.81 65.44 66.81 377.00
10 Sep, 2024 68.01 68.51 67.97 67.97 1867.00
09 Sep, 2024 68.98 69.3 68.98 69.3 589.00