Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 68.67 71.53 68.67 71.13 380.00
16 Jul, 2024 65.94 67.37 65.94 67.37 518.00
15 Jul, 2024 65.92 65.92 65.35 65.71 2.00
12 Jul, 2024 65.28 65.33 65.05 65.21 286.00
11 Jul, 2024 64.82 65.28 64.77 65.28 479.00
09 Jul, 2024 64.67 64.67 64.49 64.49 3.00
08 Jul, 2024 65.57 65.57 65.57 65.57 35.00
05 Jul, 2024 64.56 64.78 64.56 64.73 282.00
03 Jul, 2024 65.39 65.39 64.8 64.8 3507.00
02 Jul, 2024 65.05 65.94 65.05 65.85 170.00