Henry Schein Inc. (0L3C)

USD 68.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 69.82 69.82 69.82 69.82 37.75 Thousand
19 Aug, 2024 70.0 70.0 70.0 70.0 49.00
16 Aug, 2024 69.84 69.85 69.55 69.75 1057.00
15 Aug, 2024 69.39 70.07 69.17 70.01 520.00
14 Aug, 2024 69.49 69.49 69.49 69.49 219.00
13 Aug, 2024 67.28 69.23 67.28 69.23 34.00
12 Aug, 2024 68.94 68.97 67.77 68.41 535.00
09 Aug, 2024 68.16 68.88 68.08 68.88 73.18 Thousand
08 Aug, 2024 66.19 67.69 65.35 67.69 220.00
07 Aug, 2024 67.24 68.42 65.76 67.09 2573.00