Henry Schein Inc. (0L3C)

USD 66.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 69.19 70.51 69.19 70.51 491.00
11 Jul, 2025 73.76 73.76 73.76 73.76 2.00
10 Jul, 2025 74.0 75.59 74.0 75.59 349.00
09 Jul, 2025 73.97 73.97 73.97 73.97 -
08 Jul, 2025 73.79 74.06 73.41 73.97 1.00
07 Jul, 2025 74.23 74.39 74.08 74.08 4.00
04 Jul, 2025 74.8 74.8 74.8 74.8 -
03 Jul, 2025 74.82 74.82 74.8 74.8 3.00
02 Jul, 2025 75.01 75.01 73.78 73.97 379.00
01 Jul, 2025 73.01 73.01 73.01 73.01 60.00