Henry Schein Inc. (0L3C)

USD 67.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 70.77 70.77 70.77 70.77 -
19 Jun, 2025 70.77 70.77 70.77 70.77 -
18 Jun, 2025 70.75 70.77 70.75 70.77 58.00
17 Jun, 2025 71.05 71.05 71.05 71.05 -
16 Jun, 2025 70.54 71.05 70.54 71.05 1.00
13 Jun, 2025 70.88 70.88 70.88 70.88 -
12 Jun, 2025 70.88 70.88 70.88 70.88 -
11 Jun, 2025 71.51 71.51 71.51 71.51 1.00
10 Jun, 2025 71.91 72.1 71.54 71.54 7.00
09 Jun, 2025 70.35 71.37 70.35 71.37 40.00