Henry Schein Inc. (0L3C)

USD 68.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 74.46 74.46 74.26 74.26 157.00
19 Dec, 2023 73.42 74.3 73.42 74.3 142.00
18 Dec, 2023 74.38 74.38 73.78 73.81 61.00
15 Dec, 2023 74.33 74.79 74.33 74.79 380.00
14 Dec, 2023 74.39 74.75 74.39 74.75 30.00
13 Dec, 2023 72.23 72.68 72.23 72.68 384.00
12 Dec, 2023 72.3 72.94 72.3 72.46 298.00
11 Dec, 2023 71.88 72.01 70.83 70.83 28.00
08 Dec, 2023 72.06 72.06 71.68 71.73 65.00
07 Dec, 2023 71.34 71.64 71.34 71.64 1980.00