Henry Schein Inc. (0L3C)

USD 68.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 71.88 72.01 70.83 70.83 28.00
08 Dec, 2023 72.06 72.06 71.68 71.73 65.00
07 Dec, 2023 71.34 71.64 71.34 71.64 1980.00
06 Dec, 2023 69.58 70.9 69.58 70.81 93.00
05 Dec, 2023 69.79 69.94 69.66 69.82 137.00
04 Dec, 2023 69.19 69.72 69.14 69.72 86.00
01 Dec, 2023 66.81 69.41 66.81 69.41 489.00
30 Nov, 2023 65.33 66.02 65.33 66.02 28.00
29 Nov, 2023 66.27 67.25 66.27 66.67 41.00
28 Nov, 2023 67.81 67.96 67.54 67.96 8.00