Henry Schein Inc. (0L3C)

USD 68.72

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 63.63 63.63 63.44 63.44 65.00
08 Nov, 2023 63.47 63.47 63.47 63.47 4.00
07 Nov, 2023 62.5 63.0 62.47 63.0 94.00
06 Nov, 2023 62.4 63.09 62.4 62.61 17.25 Thousand
03 Nov, 2023 62.45 62.78 62.25 62.36 206.00
02 Nov, 2023 62.28 62.5 60.21 61.08 1083.00
01 Nov, 2023 65.82 65.82 63.37 63.6 32.00
31 Oct, 2023 66.49 66.49 66.49 66.49 10.00
30 Oct, 2023 66.72 66.72 65.4 66.35 161.00
27 Oct, 2023 67.1 67.1 65.83 65.83 711.00