Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 73.86 73.86 73.86 73.86 8.00
22 Sep, 2023 73.62 73.63 73.62 73.63 56.00
21 Sep, 2023 74.15 74.15 74.15 74.15 40.00
20 Sep, 2023 74.94 75.25 74.94 75.25 49.00
19 Sep, 2023 73.49 73.49 73.49 73.49 140.00
18 Sep, 2023 73.86 73.86 73.86 73.86 100.00
15 Sep, 2023 74.74 74.84 74.67 74.84 57.00
14 Sep, 2023 74.28 74.28 74.08 74.09 4.00
13 Sep, 2023 74.75 74.77 73.16 73.16 459.00
08 Sep, 2023 74.28 74.28 74.22 74.22 16.00