Henry Schein Inc. (0L3C)

USD 68.71

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 76.28 76.28 76.06 76.06 1410.00
31 Aug, 2023 76.51 76.51 76.51 76.51 31.00
29 Aug, 2023 78.12 78.15 77.77 77.77 1174.00
25 Aug, 2023 77.05 77.05 77.05 77.05 399.00
24 Aug, 2023 77.18 77.18 77.18 77.18 60.00
23 Aug, 2023 76.55 76.55 76.55 76.55 54.00
22 Aug, 2023 77.16 77.16 77.16 77.16 5.00
18 Aug, 2023 77.07 77.07 76.92 76.92 36.00
17 Aug, 2023 76.25 76.49 76.25 76.49 113.00
15 Aug, 2023 77.1 77.1 77.1 77.1 49.57 Thousand