Henry Schein Inc. (0L3C)

USD 67.73

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 77.13 77.13 77.13 77.13 1.00
11 Jul, 2022 76.89 76.89 76.89 76.89 2.00
05 Jul, 2022 76.21 76.21 76.21 76.21 1.00
01 Jul, 2022 76.44 76.44 76.44 76.44 2040.00
30 Jun, 2022 76.83 76.83 76.83 76.83 1.00
28 Jun, 2022 78.07 78.07 77.64 77.69 10.00
22 Jun, 2022 75.36 75.36 75.36 75.36 5.00
16 Jun, 2022 72.74 72.74 72.74 72.74 11.00
15 Jun, 2022 76.01 76.01 76.01 76.01 18.00
14 Jun, 2022 76.95 76.95 75.92 75.92 118.00