Henry Schein Inc. (0L3C)

USD 68.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 77.59 77.59 77.59 77.59 477.00
02 Aug, 2022 76.2 76.64 76.2 76.37 615.00
01 Aug, 2022 77.88 77.88 77.88 77.88 115.00
29 Jul, 2022 78.42 78.88 78.42 78.88 213.00
26 Jul, 2022 77.54 77.54 77.54 77.54 31.00
25 Jul, 2022 76.93 77.53 76.93 77.53 645.00
18 Jul, 2022 77.06 77.06 77.06 77.06 14.00
15 Jul, 2022 76.08 76.83 76.05 76.09 158.00
14 Jul, 2022 74.48 74.48 74.48 74.48 71.00
12 Jul, 2022 77.13 77.13 77.13 77.13 1.00