Henry Schein Inc. (0L3C)

USD 65.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 76.16 76.16 76.16 76.16 100.00
08 Jul, 2021 75.91 75.93 75.63 75.93 121.00
07 Jul, 2021 76.69 76.69 76.58 76.58 10.00
06 Jul, 2021 76.12 76.12 75.72 75.72 20.00
02 Jul, 2021 75.16 75.33 75.16 75.33 655.00
01 Jul, 2021 74.38 75.61 74.38 75.61 1.00
30 Jun, 2021 74.02 74.25 74.02 74.25 595.00
28 Jun, 2021 74.23 74.23 74.23 74.23 10.00
25 Jun, 2021 75.04 75.43 75.04 75.43 185.00
24 Jun, 2021 74.8 74.8 74.67 74.67 175.00