Henry Schein Inc. (0L3C)

USD 66.58

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 76.26 76.26 76.26 76.26 63.00
17 Jun, 2021 76.92 76.92 75.54 75.54 561.00
16 Jun, 2021 77.76 77.76 77.42 77.42 55.00
15 Jun, 2021 77.6 78.21 77.6 78.21 170.00
14 Jun, 2021 78.75 78.75 77.19 77.32 1309.00
11 Jun, 2021 78.71 78.71 78.71 78.71 131.00
10 Jun, 2021 78.67 78.86 78.67 78.86 54.00
08 Jun, 2021 77.18 77.18 77.15 77.15 45.00
07 Jun, 2021 78.09 78.09 78.09 78.09 34.00
04 Jun, 2021 78.08 78.24 77.99 78.22 249.00